CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-23 |
CHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2000-02-15 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2000-02-10 |
CHOT.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2000-01-24 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2000-01-19 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2000-01-17 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2000-01-11 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2000-01-10 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2000-01-06 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-12-29 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1999-12-27 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-12-20 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1999-12-16 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1999-12-14 |
CHOT.N0000 |
95.000 |
105.000 |
95.000 |
105.000 |
5 |
| 1999-12-07 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-11-30 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-11-19 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-11-11 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1999-10-28 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1999-10-27 |
CHOT.N0000 |
90.000 |
100.000 |
90.000 |
100.000 |
2 |