CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-26 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-10-20 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1999-10-08 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1999-10-06 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-10-05 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-10-04 |
CHOT.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
3 |
| 1999-09-30 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-09-29 |
CHOT.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
3 |
| 1999-09-27 |
CHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1999-09-24 |
CHOT.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 1999-09-23 |
CHOT.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 1999-09-22 |
CHOT.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
2 |
| 1999-09-21 |
CHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1999-09-20 |
CHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1999-09-16 |
CHOT.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
4 |
| 1999-09-15 |
CHOT.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
2 |
| 1999-09-14 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1999-09-13 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1999-09-09 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-09-08 |
CHOT.N0000 |
80.000 |
80.250 |
80.000 |
80.250 |
2 |