CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-26 |
CHOT.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
3 |
| 2001-04-25 |
CHOT.N0000 |
75.250 |
80.000 |
75.000 |
80.000 |
5 |
| 2001-04-03 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-04-02 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2001-03-30 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2001-03-28 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-27 |
CHOT.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2001-03-26 |
CHOT.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2001-03-23 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-22 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-21 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-01 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2001-02-26 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2001-02-15 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2001-02-14 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2001-02-12 |
CHOT.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
2 |
| 2001-01-30 |
CHOT.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2001-01-29 |
CHOT.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2001-01-19 |
CHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2001-01-17 |
CHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |