CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2003-01-07 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2003-01-06 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-11-29 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-26 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-22 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-15 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-22 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-21 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-16 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-10-11 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-09 |
CHOT.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
2 |
| 2002-10-07 |
CHOT.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
2 |
| 2002-09-25 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2002-09-24 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2002-09-23 |
CHOT.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
2 |
| 2002-09-18 |
CHOT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2002-09-17 |
CHOT.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
4 |
| 2002-09-16 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2002-09-13 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |