CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
CHOT.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
3 |
| 2006-11-27 |
CHOT.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2006-10-31 |
CHOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2006-10-27 |
CHOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-10-25 |
CHOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-10-23 |
CHOT.N0000 |
250.250 |
250.250 |
250.250 |
250.250 |
2 |
| 2006-10-19 |
CHOT.N0000 |
250.250 |
250.250 |
250.250 |
250.250 |
1 |
| 2006-10-17 |
CHOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-10-13 |
CHOT.N0000 |
248.750 |
250.000 |
248.750 |
250.000 |
4 |
| 2006-10-12 |
CHOT.N0000 |
212.250 |
245.000 |
211.750 |
245.000 |
5 |
| 2006-10-10 |
CHOT.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2006-09-29 |
CHOT.N0000 |
248.000 |
248.000 |
248.000 |
248.000 |
1 |
| 2006-09-28 |
CHOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-09-25 |
CHOT.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2006-09-11 |
CHOT.N0000 |
206.000 |
206.000 |
205.000 |
205.250 |
2 |
| 2006-09-08 |
CHOT.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2006-08-30 |
CHOT.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
2 |
| 2006-08-28 |
CHOT.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2006-08-25 |
CHOT.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2006-08-23 |
CHOT.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |