CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-02 |
CHOT.N0000 |
12.500 |
12.500 |
11.250 |
11.500 |
25 |
| 2008-12-01 |
CHOT.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
7 |
| 2008-11-28 |
CHOT.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
8 |
| 2008-11-27 |
CHOT.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
22 |
| 2008-11-26 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
20 |
| 2008-11-25 |
CHOT.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
8 |
| 2008-11-24 |
CHOT.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2008-11-21 |
CHOT.N0000 |
12.250 |
12.750 |
12.000 |
12.500 |
26 |
| 2008-11-20 |
CHOT.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
24 |
| 2008-11-19 |
CHOT.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
21 |
| 2008-11-18 |
CHOT.N0000 |
13.000 |
13.750 |
12.750 |
13.000 |
62 |
| 2008-11-17 |
CHOT.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 2008-11-14 |
CHOT.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
10 |
| 2008-11-13 |
CHOT.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2008-11-11 |
CHOT.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 2008-11-10 |
CHOT.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2008-11-07 |
CHOT.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
23 |
| 2008-11-06 |
CHOT.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
46 |
| 2008-11-05 |
CHOT.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
49 |
| 2008-11-04 |
CHOT.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
41 |