CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
CHOT.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
43 |
| 2008-04-25 |
CHOT.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
52 |
| 2008-04-24 |
CHOT.N0000 |
22.500 |
24.250 |
22.500 |
23.500 |
237 |
| 2008-04-23 |
CHOT.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
40 |
| 2008-04-22 |
CHOT.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
31 |
| 2008-04-21 |
CHOT.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
35 |
| 2008-04-17 |
CHOT.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
54 |
| 2008-04-16 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
18 |
| 2008-04-15 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
10 |
| 2008-04-10 |
CHOT.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
12 |
| 2008-04-09 |
CHOT.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
22 |
| 2008-04-08 |
CHOT.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
27 |
| 2008-04-07 |
CHOT.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
20 |
| 2008-04-04 |
CHOT.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
25 |
| 2008-04-03 |
CHOT.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
40 |
| 2008-04-02 |
CHOT.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
65 |
| 2008-04-01 |
CHOT.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
28 |
| 2008-03-31 |
CHOT.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
26 |
| 2008-03-28 |
CHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
6 |
| 2008-03-27 |
CHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
27 |