CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
CHOT.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
16 |
| 2008-07-29 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2008-07-28 |
CHOT.N0000 |
19.000 |
19.000 |
18.000 |
19.000 |
31 |
| 2008-07-25 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
26 |
| 2008-07-24 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2008-07-23 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2008-07-22 |
CHOT.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
16 |
| 2008-07-21 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
26 |
| 2008-07-18 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2008-07-16 |
CHOT.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
31 |
| 2008-07-15 |
CHOT.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
64 |
| 2008-07-14 |
CHOT.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
96 |
| 2008-07-11 |
CHOT.N0000 |
18.500 |
20.000 |
18.500 |
19.750 |
78 |
| 2008-07-10 |
CHOT.N0000 |
19.750 |
19.750 |
18.250 |
18.500 |
154 |
| 2008-07-09 |
CHOT.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
48 |
| 2008-07-08 |
CHOT.N0000 |
23.500 |
23.500 |
18.750 |
19.500 |
840 |
| 2008-07-07 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
23 |
| 2008-07-04 |
CHOT.N0000 |
23.750 |
24.250 |
23.500 |
23.500 |
31 |
| 2008-07-03 |
CHOT.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
25 |
| 2008-07-02 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
15 |