CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-15 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |
| 2008-09-12 |
CHOT.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
28 |
| 2008-09-11 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
14 |
| 2008-09-10 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
10 |
| 2008-09-09 |
CHOT.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
22 |
| 2008-09-08 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-09-05 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
28 |
| 2008-09-04 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-09-03 |
CHOT.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
10 |
| 2008-09-02 |
CHOT.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
32 |
| 2008-09-01 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 2008-08-29 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2008-08-28 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
8 |
| 2008-08-27 |
CHOT.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
6 |
| 2008-08-26 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
22 |
| 2008-08-25 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
15 |
| 2008-08-22 |
CHOT.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
12 |
| 2008-08-21 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
35 |
| 2008-08-20 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-08-19 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |