CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
CHOT.N0000 |
17.250 |
17.750 |
17.000 |
17.000 |
13 |
| 2008-09-24 |
CHOT.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
20 |
| 2008-09-23 |
CHOT.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2008-09-19 |
CHOT.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
12 |
| 2008-09-18 |
CHOT.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
29 |
| 2008-09-17 |
CHOT.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
26 |
| 2008-09-16 |
CHOT.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
21 |
| 2008-09-15 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |
| 2008-09-12 |
CHOT.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
28 |
| 2008-09-11 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
14 |
| 2008-09-10 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
10 |
| 2008-09-09 |
CHOT.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
22 |
| 2008-09-08 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-09-05 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
28 |
| 2008-09-04 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-09-03 |
CHOT.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
10 |
| 2008-09-02 |
CHOT.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
32 |
| 2008-09-01 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 2008-08-29 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2008-08-28 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
8 |