CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
CHOT.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
36 |
| 2009-05-21 |
CHOT.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
162 |
| 2009-05-19 |
CHOT.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
58 |
| 2009-05-18 |
CHOT.N0000 |
16.500 |
16.750 |
15.750 |
16.500 |
148 |
| 2009-05-15 |
CHOT.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
29 |
| 2009-05-14 |
CHOT.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2009-05-13 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-05-12 |
CHOT.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2009-05-11 |
CHOT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2009-05-07 |
CHOT.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
12 |
| 2009-05-06 |
CHOT.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
20 |
| 2009-05-05 |
CHOT.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2009-05-04 |
CHOT.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 2009-04-30 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-04-29 |
CHOT.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |
| 2009-04-28 |
CHOT.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
18 |
| 2009-04-27 |
CHOT.N0000 |
15.750 |
15.750 |
14.750 |
15.250 |
28 |
| 2009-04-24 |
CHOT.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
49 |
| 2009-04-23 |
CHOT.N0000 |
15.750 |
16.500 |
15.500 |
16.250 |
41 |
| 2009-04-22 |
CHOT.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
9 |