CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-28 |
CHOT.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
92 |
| 2009-05-27 |
CHOT.N0000 |
18.250 |
19.250 |
18.250 |
18.500 |
219 |
| 2009-05-26 |
CHOT.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
139 |
| 2009-05-25 |
CHOT.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
67 |
| 2009-05-22 |
CHOT.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
36 |
| 2009-05-21 |
CHOT.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
162 |
| 2009-05-19 |
CHOT.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
58 |
| 2009-05-18 |
CHOT.N0000 |
16.500 |
16.750 |
15.750 |
16.500 |
148 |
| 2009-05-15 |
CHOT.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
29 |
| 2009-05-14 |
CHOT.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2009-05-13 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-05-12 |
CHOT.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2009-05-11 |
CHOT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2009-05-07 |
CHOT.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
12 |
| 2009-05-06 |
CHOT.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
20 |
| 2009-05-05 |
CHOT.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2009-05-04 |
CHOT.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 2009-04-30 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-04-29 |
CHOT.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |
| 2009-04-28 |
CHOT.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
18 |