CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
CHOT.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
20 |
| 2008-10-24 |
CHOT.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
33 |
| 2008-10-23 |
CHOT.N0000 |
12.750 |
12.750 |
11.250 |
12.000 |
30 |
| 2008-10-22 |
CHOT.N0000 |
13.500 |
14.000 |
13.000 |
13.000 |
23 |
| 2008-10-21 |
CHOT.N0000 |
13.750 |
14.250 |
13.500 |
13.500 |
31 |
| 2008-10-20 |
CHOT.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
8 |
| 2008-10-17 |
CHOT.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
8 |
| 2008-10-16 |
CHOT.N0000 |
14.750 |
14.750 |
13.500 |
14.250 |
41 |
| 2008-10-15 |
CHOT.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
54 |
| 2008-10-13 |
CHOT.N0000 |
13.500 |
14.000 |
13.000 |
13.750 |
72 |
| 2008-10-10 |
CHOT.N0000 |
14.250 |
14.250 |
12.250 |
12.500 |
58 |
| 2008-10-09 |
CHOT.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
22 |
| 2008-10-08 |
CHOT.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2008-10-07 |
CHOT.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
8 |
| 2008-10-06 |
CHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2008-10-03 |
CHOT.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
12 |
| 2008-10-02 |
CHOT.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
7 |
| 2008-09-30 |
CHOT.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
12 |
| 2008-09-29 |
CHOT.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2008-09-26 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |