CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-30 |
CHOT.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
36 |
| 2009-01-29 |
CHOT.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
117 |
| 2009-01-28 |
CHOT.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
20 |
| 2009-01-27 |
CHOT.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
29 |
| 2009-01-26 |
CHOT.N0000 |
15.250 |
16.250 |
15.000 |
15.750 |
114 |
| 2009-01-23 |
CHOT.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
32 |
| 2009-01-22 |
CHOT.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
12 |
| 2009-01-21 |
CHOT.N0000 |
15.250 |
15.500 |
14.000 |
14.250 |
33 |
| 2009-01-20 |
CHOT.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
82 |
| 2009-01-19 |
CHOT.N0000 |
13.500 |
15.250 |
13.500 |
14.500 |
116 |
| 2009-01-16 |
CHOT.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
36 |
| 2009-01-15 |
CHOT.N0000 |
12.750 |
14.500 |
12.750 |
14.500 |
61 |
| 2009-01-13 |
CHOT.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
33 |
| 2009-01-12 |
CHOT.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2009-01-09 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-01-08 |
CHOT.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2009-01-06 |
CHOT.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-01-05 |
CHOT.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
14 |
| 2009-01-02 |
CHOT.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
20 |
| 2008-12-31 |
CHOT.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
25 |