CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
83.900 |
1 |
| 2018-06-04 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-06-04 |
CHL.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
1 |
| 2018-06-01 |
CHL.N0000 |
84.300 |
84.300 |
80.200 |
82.100 |
5 |
| 2018-05-30 |
CHL.X0000 |
71.500 |
71.500 |
71.500 |
71.500 |
3 |
| 2018-05-30 |
CHL.N0000 |
85.000 |
85.000 |
84.300 |
84.300 |
10 |
| 2018-05-28 |
CHL.N0000 |
86.800 |
86.900 |
85.000 |
86.900 |
11 |
| 2018-05-28 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2018-05-25 |
CHL.N0000 |
86.500 |
86.500 |
86.500 |
85.200 |
1 |
| 2018-05-24 |
CHL.N0000 |
85.400 |
85.400 |
85.100 |
85.200 |
3 |
| 2018-05-24 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
71.500 |
1 |
| 2018-05-23 |
CHL.N0000 |
87.000 |
87.000 |
85.400 |
86.900 |
2 |
| 2018-05-22 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2018-05-22 |
CHL.N0000 |
85.600 |
85.600 |
85.500 |
85.500 |
4 |
| 2018-05-21 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2018-05-21 |
CHL.N0000 |
86.100 |
87.000 |
85.600 |
87.000 |
6 |
| 2018-05-18 |
CHL.X0000 |
73.900 |
74.000 |
73.900 |
74.000 |
4 |
| 2018-05-18 |
CHL.N0000 |
84.900 |
87.000 |
84.900 |
86.100 |
10 |
| 2018-05-17 |
CHL.X0000 |
70.600 |
70.600 |
70.200 |
70.200 |
2 |
| 2018-05-17 |
CHL.N0000 |
82.000 |
84.900 |
82.000 |
82.000 |
3 |