CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2018-03-12 |
CHL.X0000 |
70.000 |
73.000 |
70.000 |
70.000 |
9 |
| 2018-03-12 |
CHL.N0000 |
80.000 |
84.000 |
79.900 |
80.100 |
4 |
| 2018-03-09 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-03-09 |
CHL.X0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2018-03-08 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-03-07 |
CHL.N0000 |
79.800 |
79.800 |
79.600 |
79.800 |
2 |
| 2018-03-05 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
72.400 |
2 |
| 2018-03-05 |
CHL.N0000 |
79.900 |
79.900 |
79.500 |
79.300 |
2 |
| 2018-02-28 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
72.400 |
1 |
| 2018-02-28 |
CHL.N0000 |
79.000 |
82.500 |
79.000 |
79.300 |
6 |
| 2018-02-23 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
78.000 |
1 |
| 2018-02-21 |
CHL.X0000 |
67.100 |
72.400 |
67.000 |
72.400 |
4 |
| 2018-02-20 |
CHL.N0000 |
77.700 |
78.000 |
77.300 |
78.000 |
10 |
| 2018-02-19 |
CHL.N0000 |
77.700 |
77.700 |
77.600 |
77.600 |
4 |
| 2018-02-19 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-02-16 |
CHL.N0000 |
77.100 |
80.000 |
77.100 |
77.400 |
6 |
| 2018-02-15 |
CHL.N0000 |
78.000 |
79.000 |
77.100 |
78.100 |
5 |
| 2018-02-14 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
5 |
| 2018-02-09 |
CHL.N0000 |
80.000 |
80.000 |
75.100 |
75.800 |
4 |