CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-09 |
CHL.N0000 |
119.500 |
125.000 |
119.500 |
125.000 |
3 |
| 2024-09-09 |
CHL.X0000 |
89.000 |
89.000 |
89.000 |
94.000 |
2 |
| 2024-09-06 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
128.750 |
1 |
| 2024-09-05 |
CHL.N0000 |
128.750 |
128.750 |
128.750 |
128.750 |
2 |
| 2024-09-04 |
CHL.N0000 |
109.750 |
129.000 |
115.500 |
128.500 |
10 |
| 2024-09-04 |
CHL.X0000 |
94.000 |
94.000 |
91.000 |
94.000 |
2 |
| 2024-09-03 |
CHL.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2024-09-02 |
CHL.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2024-09-02 |
CHL.X0000 |
90.100 |
91.000 |
90.100 |
91.000 |
3 |
| 2024-08-28 |
CHL.X0000 |
94.000 |
94.000 |
90.000 |
90.000 |
5 |
| 2024-08-27 |
CHL.N0000 |
119.750 |
119.750 |
115.250 |
115.250 |
2 |
| 2024-08-27 |
CHL.X0000 |
96.000 |
96.900 |
95.000 |
95.200 |
9 |
| 2024-08-26 |
CHL.N0000 |
115.500 |
115.750 |
115.250 |
115.250 |
4 |
| 2024-08-26 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
9 |
| 2024-08-23 |
CHL.X0000 |
95.000 |
95.800 |
95.000 |
95.000 |
3 |
| 2024-08-22 |
CHL.N0000 |
119.000 |
119.750 |
115.000 |
119.000 |
16 |
| 2024-08-22 |
CHL.X0000 |
95.900 |
95.900 |
95.900 |
95.900 |
1 |
| 2024-08-20 |
CHL.X0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |
| 2024-08-16 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
114.250 |
1 |
| 2024-08-14 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
114.250 |
1 |