CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
CHL.N0000 |
110.750 |
119.000 |
110.500 |
114.250 |
4 |
| 2024-08-12 |
CHL.X0000 |
91.900 |
91.900 |
91.900 |
90.500 |
1 |
| 2024-08-12 |
CHL.N0000 |
121.500 |
121.500 |
121.000 |
114.250 |
2 |
| 2024-08-09 |
CHL.X0000 |
91.900 |
91.900 |
90.700 |
90.500 |
4 |
| 2024-08-09 |
CHL.N0000 |
118.000 |
119.750 |
118.000 |
114.250 |
4 |
| 2024-08-08 |
CHL.X0000 |
91.900 |
91.900 |
90.500 |
90.500 |
6 |
| 2024-08-08 |
CHL.N0000 |
114.250 |
114.250 |
114.000 |
114.250 |
4 |
| 2024-08-07 |
CHL.X0000 |
91.500 |
91.500 |
91.500 |
91.800 |
1 |
| 2024-08-07 |
CHL.N0000 |
114.000 |
119.750 |
114.000 |
114.000 |
4 |
| 2024-08-06 |
CHL.X0000 |
92.000 |
92.000 |
90.700 |
91.800 |
5 |
| 2024-08-06 |
CHL.N0000 |
114.000 |
114.000 |
114.000 |
119.000 |
1 |
| 2024-08-05 |
CHL.N0000 |
116.750 |
119.250 |
110.000 |
119.000 |
17 |
| 2024-08-05 |
CHL.X0000 |
94.900 |
94.900 |
91.000 |
90.600 |
2 |
| 2024-08-02 |
CHL.X0000 |
94.900 |
94.900 |
94.900 |
90.600 |
1 |
| 2024-08-02 |
CHL.N0000 |
116.750 |
119.500 |
116.750 |
119.500 |
4 |
| 2024-08-01 |
CHL.X0000 |
90.300 |
91.000 |
90.100 |
90.600 |
6 |
| 2024-08-01 |
CHL.N0000 |
120.000 |
120.000 |
117.000 |
119.500 |
6 |
| 2024-07-31 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
92.000 |
3 |
| 2024-07-31 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2024-07-30 |
CHL.N0000 |
129.250 |
129.250 |
118.250 |
129.250 |
6 |