CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
CHL.X0000 |
99.000 |
99.500 |
99.000 |
99.000 |
4 |
| 2024-05-07 |
CHL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2024-05-06 |
CHL.X0000 |
99.900 |
99.900 |
99.000 |
99.000 |
6 |
| 2024-05-06 |
CHL.N0000 |
121.000 |
130.000 |
121.000 |
121.000 |
5 |
| 2024-05-03 |
CHL.X0000 |
99.800 |
99.800 |
94.500 |
97.400 |
3 |
| 2024-05-03 |
CHL.N0000 |
125.250 |
125.250 |
121.000 |
124.500 |
2 |
| 2024-05-02 |
CHL.X0000 |
99.900 |
99.900 |
99.800 |
97.400 |
5 |
| 2024-05-02 |
CHL.N0000 |
121.000 |
125.500 |
121.000 |
124.500 |
7 |
| 2024-04-30 |
CHL.X0000 |
97.800 |
99.900 |
94.000 |
97.400 |
6 |
| 2024-04-30 |
CHL.N0000 |
120.250 |
125.250 |
120.000 |
120.250 |
4 |
| 2024-04-29 |
CHL.X0000 |
98.000 |
98.000 |
93.100 |
97.100 |
6 |
| 2024-04-29 |
CHL.N0000 |
120.500 |
120.500 |
120.000 |
120.250 |
9 |
| 2024-04-26 |
CHL.X0000 |
98.400 |
98.400 |
92.600 |
96.600 |
3 |
| 2024-04-26 |
CHL.N0000 |
120.500 |
125.750 |
120.250 |
120.500 |
11 |
| 2024-04-25 |
CHL.X0000 |
98.200 |
98.200 |
98.200 |
96.600 |
1 |
| 2024-04-25 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
120.000 |
2 |
| 2024-04-24 |
CHL.X0000 |
98.300 |
98.300 |
98.300 |
96.600 |
1 |
| 2024-04-24 |
CHL.N0000 |
121.000 |
121.000 |
120.250 |
120.000 |
2 |
| 2024-04-22 |
CHL.X0000 |
98.300 |
98.300 |
98.300 |
96.600 |
1 |
| 2024-04-22 |
CHL.N0000 |
127.000 |
127.000 |
125.750 |
120.000 |
3 |