CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
CHL.X0000 |
98.400 |
98.400 |
98.400 |
96.600 |
1 |
| 2024-04-19 |
CHL.N0000 |
119.750 |
119.750 |
119.750 |
120.000 |
1 |
| 2024-04-18 |
CHL.N0000 |
119.750 |
119.750 |
119.750 |
120.000 |
1 |
| 2024-04-18 |
CHL.X0000 |
96.500 |
98.300 |
96.500 |
96.600 |
5 |
| 2024-04-17 |
CHL.X0000 |
98.400 |
98.400 |
98.400 |
95.000 |
1 |
| 2024-04-16 |
CHL.X0000 |
98.400 |
98.400 |
98.400 |
95.000 |
1 |
| 2024-04-15 |
CHL.X0000 |
98.500 |
98.500 |
98.500 |
95.000 |
1 |
| 2024-04-15 |
CHL.N0000 |
119.750 |
119.750 |
119.750 |
120.000 |
2 |
| 2024-04-09 |
CHL.N0000 |
120.000 |
125.500 |
119.750 |
120.000 |
7 |
| 2024-04-09 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2024-04-08 |
CHL.N0000 |
120.250 |
120.250 |
120.000 |
119.750 |
9 |
| 2024-04-05 |
CHL.N0000 |
120.000 |
123.750 |
120.000 |
119.750 |
3 |
| 2024-04-05 |
CHL.X0000 |
93.000 |
98.800 |
92.000 |
94.200 |
7 |
| 2024-04-04 |
CHL.X0000 |
94.100 |
94.100 |
93.500 |
93.500 |
4 |
| 2024-04-04 |
CHL.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
1 |
| 2024-04-03 |
CHL.X0000 |
92.400 |
98.900 |
92.400 |
96.500 |
2 |
| 2024-04-03 |
CHL.N0000 |
119.750 |
126.750 |
119.750 |
119.750 |
3 |
| 2024-04-02 |
CHL.X0000 |
96.500 |
99.500 |
96.500 |
96.500 |
4 |
| 2024-04-02 |
CHL.N0000 |
117.250 |
117.250 |
117.000 |
119.750 |
5 |
| 2024-04-01 |
CHL.N0000 |
120.500 |
120.500 |
116.750 |
119.750 |
4 |