CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
CHL.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
3 |
| 2024-11-01 |
CHL.N0000 |
116.250 |
116.250 |
116.000 |
116.000 |
7 |
| 2024-10-30 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-10-30 |
CHL.N0000 |
116.250 |
116.250 |
116.000 |
116.000 |
4 |
| 2024-10-29 |
CHL.X0000 |
93.800 |
95.000 |
93.800 |
95.000 |
5 |
| 2024-10-29 |
CHL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
5 |
| 2024-10-28 |
CHL.X0000 |
93.800 |
93.800 |
93.800 |
90.900 |
1 |
| 2024-10-25 |
CHL.N0000 |
117.500 |
117.500 |
117.500 |
115.000 |
1 |
| 2024-10-25 |
CHL.X0000 |
91.000 |
93.900 |
90.600 |
90.900 |
7 |
| 2024-10-24 |
CHL.X0000 |
91.500 |
91.500 |
90.600 |
90.600 |
2 |
| 2024-10-24 |
CHL.N0000 |
115.000 |
118.500 |
115.000 |
115.000 |
2 |
| 2024-10-23 |
CHL.X0000 |
90.000 |
93.900 |
90.000 |
90.600 |
5 |
| 2024-10-22 |
CHL.N0000 |
113.500 |
114.500 |
113.500 |
114.500 |
7 |
| 2024-10-21 |
CHL.N0000 |
119.250 |
119.250 |
116.000 |
117.000 |
15 |
| 2024-10-18 |
CHL.X0000 |
90.100 |
91.000 |
90.100 |
90.100 |
4 |
| 2024-10-14 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2024-10-11 |
CHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2024-10-09 |
CHL.N0000 |
116.500 |
124.750 |
116.500 |
116.000 |
3 |
| 2024-10-09 |
CHL.X0000 |
90.000 |
95.000 |
90.000 |
90.000 |
2 |
| 2024-10-08 |
CHL.N0000 |
116.000 |
116.500 |
116.000 |
116.000 |
8 |