CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
CHL.X0000 |
99.700 |
99.700 |
99.700 |
101.750 |
1 |
| 2024-03-28 |
CHL.N0000 |
120.750 |
120.750 |
119.750 |
119.750 |
2 |
| 2024-03-28 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
101.750 |
1 |
| 2024-03-27 |
CHL.X0000 |
102.000 |
102.000 |
101.750 |
101.750 |
2 |
| 2024-03-27 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
116.000 |
1 |
| 2024-03-26 |
CHL.X0000 |
102.000 |
102.000 |
94.200 |
101.750 |
10 |
| 2024-03-26 |
CHL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2024-03-25 |
CHL.X0000 |
94.200 |
95.000 |
94.000 |
94.200 |
4 |
| 2024-03-25 |
CHL.N0000 |
128.000 |
128.000 |
112.000 |
116.000 |
12 |
| 2024-03-22 |
CHL.N0000 |
132.000 |
132.000 |
112.000 |
112.000 |
6 |
| 2024-03-22 |
CHL.X0000 |
93.500 |
94.000 |
93.500 |
93.600 |
2 |
| 2024-03-21 |
CHL.N0000 |
112.750 |
113.000 |
112.000 |
112.000 |
10 |
| 2024-03-21 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
93.600 |
1 |
| 2024-03-20 |
CHL.N0000 |
115.000 |
115.000 |
112.000 |
112.000 |
10 |
| 2024-03-20 |
CHL.X0000 |
102.500 |
102.500 |
93.300 |
93.600 |
8 |
| 2024-03-19 |
CHL.X0000 |
103.500 |
103.500 |
95.000 |
95.000 |
5 |
| 2024-03-19 |
CHL.N0000 |
113.000 |
113.000 |
112.000 |
113.000 |
7 |
| 2024-03-18 |
CHL.X0000 |
93.200 |
94.000 |
93.200 |
94.000 |
10 |
| 2024-03-18 |
CHL.N0000 |
113.250 |
113.250 |
113.000 |
113.000 |
9 |
| 2024-03-15 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |