CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
CHL.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
4 |
| 2024-05-27 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
95.100 |
2 |
| 2024-05-22 |
CHL.N0000 |
118.250 |
118.250 |
118.250 |
118.000 |
1 |
| 2024-05-21 |
CHL.N0000 |
120.000 |
120.000 |
119.000 |
118.000 |
3 |
| 2024-05-20 |
CHL.X0000 |
95.100 |
95.100 |
95.100 |
95.100 |
4 |
| 2024-05-20 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
1 |
| 2024-05-17 |
CHL.N0000 |
118.250 |
118.250 |
118.000 |
118.000 |
4 |
| 2024-05-16 |
CHL.X0000 |
95.100 |
100.000 |
95.000 |
95.600 |
17 |
| 2024-05-16 |
CHL.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
4 |
| 2024-05-15 |
CHL.N0000 |
120.000 |
121.000 |
118.000 |
118.000 |
5 |
| 2024-05-15 |
CHL.X0000 |
100.000 |
100.000 |
95.000 |
103.130 |
5 |
| 2024-05-14 |
CHL.N0000 |
123.250 |
123.250 |
120.750 |
120.750 |
15 |
| 2024-05-14 |
CHL.X0000 |
99.500 |
105.000 |
99.500 |
105.000 |
5 |
| 2024-05-13 |
CHL.X0000 |
99.000 |
108.250 |
99.000 |
105.000 |
6 |
| 2024-05-13 |
CHL.N0000 |
121.500 |
125.000 |
121.250 |
121.250 |
4 |
| 2024-05-10 |
CHL.X0000 |
97.900 |
98.900 |
95.200 |
95.500 |
7 |
| 2024-05-10 |
CHL.N0000 |
121.000 |
125.000 |
121.000 |
125.000 |
3 |
| 2024-05-09 |
CHL.X0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2024-05-08 |
CHL.X0000 |
95.000 |
99.000 |
95.000 |
99.000 |
4 |
| 2024-05-08 |
CHL.N0000 |
121.000 |
125.000 |
121.000 |
125.000 |
5 |