CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
CHL.N0000 |
115.000 |
124.000 |
112.250 |
123.000 |
104 |
| 2024-12-31 |
CHL.X0000 |
99.000 |
99.000 |
99.000 |
99.900 |
2 |
| 2024-12-31 |
CHL.N0000 |
115.000 |
115.000 |
114.000 |
115.000 |
7 |
| 2024-12-30 |
CHL.N0000 |
114.000 |
117.500 |
112.000 |
112.000 |
129 |
| 2024-12-30 |
CHL.X0000 |
99.000 |
100.000 |
99.000 |
99.900 |
25 |
| 2024-12-27 |
CHL.X0000 |
98.500 |
98.900 |
98.500 |
98.900 |
3 |
| 2024-12-27 |
CHL.N0000 |
114.500 |
115.000 |
114.000 |
114.000 |
61 |
| 2024-12-26 |
CHL.X0000 |
99.000 |
99.000 |
96.500 |
99.000 |
5 |
| 2024-12-26 |
CHL.N0000 |
116.500 |
118.000 |
114.000 |
116.250 |
31 |
| 2024-12-24 |
CHL.X0000 |
92.000 |
112.500 |
92.000 |
97.500 |
36 |
| 2024-12-24 |
CHL.N0000 |
116.000 |
118.500 |
116.000 |
118.000 |
11 |
| 2024-12-23 |
CHL.X0000 |
92.000 |
92.100 |
91.500 |
92.100 |
10 |
| 2024-12-23 |
CHL.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
8 |
| 2024-12-20 |
CHL.N0000 |
117.000 |
120.000 |
117.000 |
117.000 |
3 |
| 2024-12-20 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
90.000 |
2 |
| 2024-12-19 |
CHL.X0000 |
91.000 |
91.000 |
91.000 |
90.000 |
1 |
| 2024-12-19 |
CHL.N0000 |
117.000 |
117.000 |
117.000 |
117.500 |
2 |
| 2024-12-18 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
90.000 |
2 |
| 2024-12-18 |
CHL.N0000 |
117.000 |
117.000 |
117.000 |
117.500 |
2 |
| 2024-12-17 |
CHL.N0000 |
115.250 |
116.000 |
115.250 |
117.500 |
3 |