CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-20 |
CHL.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
6 |
| 2025-01-20 |
CHL.X0000 |
99.000 |
99.000 |
99.000 |
102.250 |
2 |
| 2025-01-17 |
CHL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2025-01-17 |
CHL.X0000 |
99.500 |
102.000 |
99.500 |
102.250 |
5 |
| 2025-01-16 |
CHL.N0000 |
122.000 |
122.000 |
120.500 |
121.000 |
4 |
| 2025-01-15 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.250 |
1 |
| 2025-01-15 |
CHL.N0000 |
121.250 |
126.000 |
119.250 |
122.750 |
16 |
| 2025-01-10 |
CHL.X0000 |
102.250 |
102.250 |
100.000 |
102.250 |
2 |
| 2025-01-10 |
CHL.N0000 |
119.000 |
121.250 |
119.000 |
121.250 |
2 |
| 2025-01-09 |
CHL.X0000 |
97.400 |
102.250 |
97.000 |
102.250 |
16 |
| 2025-01-09 |
CHL.N0000 |
119.500 |
121.500 |
117.000 |
121.250 |
22 |
| 2025-01-08 |
CHL.X0000 |
102.750 |
102.750 |
97.100 |
97.100 |
6 |
| 2025-01-08 |
CHL.N0000 |
120.000 |
120.000 |
116.000 |
118.000 |
12 |
| 2025-01-07 |
CHL.N0000 |
118.000 |
119.750 |
118.000 |
118.000 |
6 |
| 2025-01-07 |
CHL.X0000 |
102.750 |
102.750 |
102.750 |
98.100 |
1 |
| 2025-01-06 |
CHL.X0000 |
103.500 |
103.500 |
98.100 |
98.100 |
6 |
| 2025-01-06 |
CHL.N0000 |
123.000 |
123.000 |
114.000 |
115.000 |
18 |
| 2025-01-03 |
CHL.X0000 |
99.000 |
103.750 |
98.200 |
98.200 |
6 |
| 2025-01-03 |
CHL.N0000 |
123.000 |
123.500 |
116.000 |
117.500 |
15 |
| 2025-01-02 |
CHL.X0000 |
99.000 |
109.000 |
97.000 |
100.250 |
44 |