CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-13 |
CHL.X0000 |
97.800 |
97.800 |
95.000 |
95.000 |
7 |
| 2024-06-13 |
CHL.N0000 |
123.000 |
123.000 |
123.000 |
120.750 |
2 |
| 2024-06-11 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
120.750 |
1 |
| 2024-06-11 |
CHL.X0000 |
94.100 |
99.800 |
94.100 |
98.400 |
9 |
| 2024-06-10 |
CHL.N0000 |
117.750 |
117.750 |
117.750 |
120.750 |
2 |
| 2024-06-10 |
CHL.X0000 |
96.000 |
96.000 |
93.500 |
94.200 |
23 |
| 2024-06-07 |
CHL.X0000 |
97.800 |
97.800 |
96.000 |
95.100 |
9 |
| 2024-06-07 |
CHL.N0000 |
123.750 |
124.000 |
123.750 |
120.750 |
3 |
| 2024-06-06 |
CHL.X0000 |
98.000 |
98.000 |
97.900 |
95.100 |
2 |
| 2024-06-06 |
CHL.N0000 |
121.000 |
121.000 |
121.000 |
120.750 |
1 |
| 2024-06-05 |
CHL.X0000 |
99.800 |
99.800 |
97.000 |
95.100 |
3 |
| 2024-06-05 |
CHL.N0000 |
121.000 |
121.000 |
120.000 |
120.750 |
5 |
| 2024-06-04 |
CHL.X0000 |
100.000 |
100.000 |
98.000 |
95.100 |
5 |
| 2024-06-04 |
CHL.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
3 |
| 2024-06-03 |
CHL.N0000 |
121.000 |
121.000 |
120.000 |
121.000 |
12 |
| 2024-06-03 |
CHL.X0000 |
96.000 |
102.250 |
96.000 |
95.100 |
5 |
| 2024-05-31 |
CHL.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
4 |
| 2024-05-30 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
118.000 |
3 |
| 2024-05-29 |
CHL.X0000 |
100.250 |
100.250 |
100.250 |
95.100 |
1 |
| 2024-05-29 |
CHL.N0000 |
113.000 |
114.000 |
113.000 |
118.000 |
2 |