CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CHL.X0000 |
103.000 |
103.000 |
103.000 |
95.100 |
2 |
| 2025-04-17 |
CHL.N0000 |
126.750 |
127.500 |
126.750 |
127.500 |
6 |
| 2025-04-16 |
CHL.X0000 |
103.000 |
103.000 |
103.000 |
95.100 |
2 |
| 2025-04-16 |
CHL.N0000 |
126.750 |
126.750 |
126.750 |
123.000 |
1 |
| 2025-04-11 |
CHL.N0000 |
126.000 |
126.750 |
123.000 |
123.000 |
5 |
| 2025-04-11 |
CHL.X0000 |
103.000 |
103.000 |
103.000 |
95.100 |
2 |
| 2025-04-10 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
3 |
| 2025-04-09 |
CHL.N0000 |
125.750 |
125.750 |
124.000 |
124.000 |
3 |
| 2025-04-09 |
CHL.X0000 |
103.000 |
103.000 |
95.000 |
95.100 |
6 |
| 2025-04-08 |
CHL.N0000 |
126.000 |
126.000 |
125.750 |
115.500 |
4 |
| 2025-04-08 |
CHL.X0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2025-04-07 |
CHL.X0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2025-04-07 |
CHL.N0000 |
126.750 |
126.750 |
115.000 |
115.500 |
9 |
| 2025-04-04 |
CHL.N0000 |
121.250 |
129.750 |
121.000 |
121.250 |
11 |
| 2025-04-04 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2025-04-03 |
CHL.N0000 |
126.000 |
126.000 |
121.000 |
121.000 |
6 |
| 2025-04-02 |
CHL.X0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2025-04-01 |
CHL.N0000 |
127.750 |
127.750 |
127.500 |
127.500 |
2 |
| 2025-03-28 |
CHL.N0000 |
127.750 |
127.750 |
127.750 |
127.500 |
1 |
| 2025-03-28 |
CHL.X0000 |
106.000 |
106.000 |
106.000 |
106.000 |
6 |