| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2003-11-18 | CHL.X0000 | 16.750 | 16.750 | 16.500 | 16.500 | 24 |
| 2003-11-18 | CHL.N0000 | 23.500 | 23.500 | 23.000 | 23.000 | 29 |
| 2003-11-17 | CHL.X0000 | 17.000 | 17.000 | 17.000 | 17.000 | 6 |
| 2003-11-17 | CHL.N0000 | 22.500 | 23.500 | 22.500 | 23.250 | 17 |
| 2003-11-14 | CHL.N0000 | 27.500 | 27.500 | 23.250 | 23.500 | 228 |
| 2003-11-14 | CHL.X0000 | 24.000 | 24.000 | 17.500 | 17.500 | 27 |