CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
CHL.N0000 |
116.500 |
120.000 |
116.500 |
117.750 |
8 |
| 2024-07-05 |
CHL.X0000 |
92.600 |
93.500 |
92.600 |
92.800 |
4 |
| 2024-07-04 |
CHL.N0000 |
118.000 |
118.000 |
116.750 |
115.000 |
3 |
| 2024-07-04 |
CHL.X0000 |
92.500 |
92.500 |
92.500 |
92.800 |
3 |
| 2024-07-03 |
CHL.N0000 |
115.000 |
119.000 |
114.750 |
115.000 |
13 |
| 2024-07-03 |
CHL.X0000 |
92.500 |
93.500 |
92.400 |
92.800 |
15 |
| 2024-07-02 |
CHL.X0000 |
94.500 |
95.000 |
94.500 |
94.900 |
8 |
| 2024-07-02 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.750 |
1 |
| 2024-07-01 |
CHL.X0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |
| 2024-07-01 |
CHL.N0000 |
119.750 |
119.750 |
118.000 |
120.750 |
5 |
| 2024-06-28 |
CHL.N0000 |
118.500 |
118.500 |
118.500 |
120.750 |
1 |
| 2024-06-28 |
CHL.X0000 |
97.500 |
97.500 |
94.500 |
94.500 |
2 |
| 2024-06-26 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.750 |
1 |
| 2024-06-25 |
CHL.X0000 |
94.500 |
94.500 |
94.500 |
95.000 |
1 |
| 2024-06-24 |
CHL.X0000 |
94.900 |
95.000 |
94.700 |
95.000 |
22 |
| 2024-06-20 |
CHL.N0000 |
118.500 |
118.500 |
118.500 |
120.750 |
3 |
| 2024-06-20 |
CHL.X0000 |
94.700 |
94.700 |
94.700 |
95.000 |
1 |
| 2024-06-18 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2024-06-18 |
CHL.N0000 |
119.000 |
122.000 |
118.500 |
120.750 |
3 |
| 2024-06-14 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |