CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
117.250 |
2 |
| 2024-07-24 |
CHL.N0000 |
118.000 |
118.000 |
118.000 |
117.250 |
1 |
| 2024-07-22 |
CHL.X0000 |
90.200 |
90.200 |
90.100 |
92.000 |
3 |
| 2024-07-22 |
CHL.N0000 |
118.750 |
118.750 |
117.250 |
117.250 |
2 |
| 2024-07-19 |
CHL.X0000 |
90.100 |
98.000 |
90.000 |
92.000 |
35 |
| 2024-07-19 |
CHL.N0000 |
116.750 |
118.750 |
116.500 |
116.500 |
4 |
| 2024-07-18 |
CHL.N0000 |
116.750 |
116.750 |
116.500 |
116.500 |
4 |
| 2024-07-18 |
CHL.X0000 |
92.000 |
98.700 |
91.000 |
91.400 |
19 |
| 2024-07-17 |
CHL.X0000 |
91.900 |
91.900 |
91.900 |
92.000 |
1 |
| 2024-07-16 |
CHL.N0000 |
117.000 |
117.000 |
117.000 |
120.000 |
9 |
| 2024-07-16 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2024-07-15 |
CHL.X0000 |
92.000 |
92.500 |
91.300 |
92.000 |
7 |
| 2024-07-12 |
CHL.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
8 |
| 2024-07-12 |
CHL.X0000 |
92.500 |
92.500 |
92.000 |
92.800 |
3 |
| 2024-07-11 |
CHL.N0000 |
117.000 |
119.750 |
117.000 |
119.000 |
2 |
| 2024-07-11 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.800 |
2 |
| 2024-07-10 |
CHL.X0000 |
93.000 |
93.000 |
93.000 |
92.800 |
5 |
| 2024-07-10 |
CHL.N0000 |
118.750 |
119.000 |
118.750 |
119.000 |
3 |
| 2024-07-08 |
CHL.X0000 |
92.500 |
92.500 |
92.500 |
92.800 |
1 |
| 2024-07-08 |
CHL.N0000 |
120.000 |
120.000 |
116.500 |
117.750 |
4 |