Ideabeam Stock
Home
Companies
Investors
CEYLON HOSPITALS PLC (DURDANS) (CHL)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2003-11-17
CHL.N0000
22.500
23.500
22.500
23.250
17
2003-11-14
CHL.N0000
27.500
27.500
23.250
23.500
228
2003-11-14
CHL.X0000
24.000
24.000
17.500
17.500
27
«
1
2
...
309
310
311
312
313
314
315
316
317
»