CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-23 |
CHL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2004-03-23 |
CHL.X0000 |
16.000 |
16.500 |
16.000 |
16.500 |
17 |
| 2004-03-19 |
CHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2004-03-19 |
CHL.X0000 |
17.000 |
17.500 |
16.500 |
16.750 |
10 |
| 2004-03-18 |
CHL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
26 |
| 2004-03-18 |
CHL.X0000 |
15.500 |
15.500 |
15.250 |
15.500 |
92 |
| 2004-03-17 |
CHL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2004-03-17 |
CHL.X0000 |
15.500 |
15.500 |
15.250 |
15.500 |
26 |
| 2004-03-16 |
CHL.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2004-03-15 |
CHL.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
25 |
| 2004-03-12 |
CHL.X0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2004-03-11 |
CHL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-03-11 |
CHL.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
64 |
| 2004-03-10 |
CHL.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-03-10 |
CHL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2004-03-09 |
CHL.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
39 |
| 2004-03-09 |
CHL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
3 |
| 2004-03-08 |
CHL.X0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2004-03-05 |
CHL.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2004-03-05 |
CHL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |