CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-12 |
CHL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-01-09 |
CHL.X0000 |
15.250 |
16.000 |
15.250 |
15.500 |
19 |
| 2004-01-09 |
CHL.N0000 |
19.000 |
20.000 |
18.750 |
19.000 |
26 |
| 2004-01-08 |
CHL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
3 |
| 2004-01-08 |
CHL.X0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2004-01-06 |
CHL.N0000 |
20.250 |
20.250 |
18.500 |
18.750 |
8 |
| 2004-01-06 |
CHL.X0000 |
16.000 |
16.000 |
15.250 |
15.250 |
3 |
| 2004-01-02 |
CHL.X0000 |
15.000 |
15.750 |
15.000 |
15.500 |
22 |
| 2004-01-02 |
CHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-12-31 |
CHL.X0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-12-31 |
CHL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
4 |
| 2003-12-30 |
CHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-12-29 |
CHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-12-24 |
CHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-12-24 |
CHL.X0000 |
14.500 |
14.500 |
14.000 |
14.250 |
7 |
| 2003-12-23 |
CHL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
9 |
| 2003-12-23 |
CHL.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2003-12-22 |
CHL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2003-12-22 |
CHL.X0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-12-19 |
CHL.N0000 |
16.500 |
18.250 |
16.250 |
18.250 |
11 |