CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
CHL.X0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-12-18 |
CHL.X0000 |
13.500 |
14.000 |
13.500 |
13.750 |
10 |
| 2003-12-18 |
CHL.N0000 |
15.000 |
18.500 |
15.000 |
16.500 |
63 |
| 2003-12-17 |
CHL.N0000 |
19.500 |
19.500 |
18.250 |
18.250 |
14 |
| 2003-12-17 |
CHL.X0000 |
14.250 |
14.250 |
13.500 |
14.000 |
6 |
| 2003-12-16 |
CHL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
7 |
| 2003-12-16 |
CHL.X0000 |
15.000 |
15.000 |
14.250 |
14.250 |
11 |
| 2003-12-15 |
CHL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
3 |
| 2003-12-15 |
CHL.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2003-12-12 |
CHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
21 |
| 2003-12-12 |
CHL.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
30 |
| 2003-12-11 |
CHL.X0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 2003-12-11 |
CHL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
9 |
| 2003-12-10 |
CHL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
22 |
| 2003-12-10 |
CHL.X0000 |
15.750 |
15.750 |
14.750 |
15.000 |
35 |
| 2003-12-09 |
CHL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-12-09 |
CHL.X0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-12-05 |
CHL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
6 |
| 2003-12-05 |
CHL.X0000 |
15.500 |
16.500 |
15.250 |
15.250 |
17 |
| 2003-12-04 |
CHL.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
16 |