CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-20 |
CHL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
15 |
| 2003-11-19 |
CHL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
6 |
| 2003-11-18 |
CHL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
29 |
| 2003-11-18 |
CHL.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
24 |
| 2003-11-17 |
CHL.N0000 |
22.500 |
23.500 |
22.500 |
23.250 |
17 |
| 2003-11-17 |
CHL.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2003-11-14 |
CHL.N0000 |
27.500 |
27.500 |
23.250 |
23.500 |
228 |
| 2003-11-14 |
CHL.X0000 |
24.000 |
24.000 |
17.500 |
17.500 |
27 |