CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
CHL.X0000 |
104.750 |
104.750 |
94.000 |
94.000 |
11 |
| 2024-03-14 |
CHL.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
12 |
| 2024-03-14 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
94.000 |
1 |
| 2024-03-13 |
CHL.N0000 |
115.000 |
118.750 |
115.000 |
115.000 |
3 |
| 2024-03-13 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2024-03-12 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
14 |
| 2024-03-11 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2024-03-11 |
CHL.N0000 |
115.500 |
115.500 |
113.500 |
115.000 |
8 |
| 2024-03-07 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2024-03-07 |
CHL.N0000 |
115.500 |
115.500 |
115.500 |
113.500 |
1 |
| 2024-03-06 |
CHL.X0000 |
94.100 |
94.100 |
92.200 |
94.000 |
12 |
| 2024-03-06 |
CHL.N0000 |
113.750 |
115.500 |
113.500 |
113.500 |
7 |
| 2024-03-05 |
CHL.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
3 |
| 2024-03-05 |
CHL.X0000 |
109.000 |
109.000 |
109.000 |
94.100 |
1 |
| 2024-03-04 |
CHL.X0000 |
95.100 |
109.750 |
94.000 |
94.100 |
11 |
| 2024-03-04 |
CHL.N0000 |
115.000 |
117.750 |
115.000 |
115.000 |
5 |
| 2024-03-01 |
CHL.X0000 |
97.000 |
97.000 |
95.000 |
95.000 |
3 |
| 2024-03-01 |
CHL.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
6 |
| 2024-02-29 |
CHL.X0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2024-02-29 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |