CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
CHL.N0000 |
119.250 |
119.250 |
118.250 |
118.750 |
6 |
| 2024-01-09 |
CHL.X0000 |
100.250 |
109.750 |
100.000 |
100.000 |
4 |
| 2024-01-04 |
CHL.N0000 |
124.750 |
124.750 |
123.000 |
120.000 |
5 |
| 2024-01-04 |
CHL.X0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2024-01-03 |
CHL.N0000 |
116.250 |
116.250 |
116.250 |
120.000 |
3 |
| 2024-01-02 |
CHL.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
3 |
| 2023-12-29 |
CHL.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
11 |
| 2023-12-22 |
CHL.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2023-12-20 |
CHL.N0000 |
127.000 |
127.000 |
120.250 |
120.750 |
3 |
| 2023-12-12 |
CHL.N0000 |
130.000 |
130.000 |
130.000 |
125.000 |
1 |
| 2023-12-11 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
104.000 |
2 |
| 2023-12-08 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
104.000 |
2 |
| 2023-12-08 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
125.000 |
1 |
| 2023-12-07 |
CHL.X0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2023-12-06 |
CHL.X0000 |
100.250 |
100.250 |
100.250 |
104.000 |
2 |
| 2023-12-06 |
CHL.N0000 |
126.000 |
126.000 |
125.500 |
125.000 |
5 |
| 2023-12-05 |
CHL.N0000 |
130.000 |
130.000 |
130.000 |
125.000 |
2 |
| 2023-12-04 |
CHL.N0000 |
126.000 |
130.000 |
126.000 |
125.000 |
2 |
| 2023-12-04 |
CHL.X0000 |
104.500 |
104.500 |
104.500 |
104.000 |
1 |
| 2023-11-29 |
CHL.X0000 |
98.500 |
104.000 |
98.500 |
104.000 |
6 |