CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
CHL.N0000 |
127.000 |
130.000 |
127.000 |
122.500 |
2 |
| 2023-10-24 |
CHL.N0000 |
127.000 |
133.000 |
127.000 |
122.500 |
3 |
| 2023-10-23 |
CHL.X0000 |
111.750 |
111.750 |
111.750 |
120.750 |
1 |
| 2023-10-23 |
CHL.N0000 |
132.000 |
132.000 |
132.000 |
122.500 |
2 |
| 2023-10-20 |
CHL.N0000 |
122.250 |
122.250 |
122.250 |
122.500 |
1 |
| 2023-10-19 |
CHL.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
3 |
| 2023-10-18 |
CHL.N0000 |
141.750 |
141.750 |
140.250 |
140.500 |
9 |
| 2023-10-16 |
CHL.X0000 |
116.000 |
116.000 |
116.000 |
120.750 |
1 |
| 2023-10-16 |
CHL.N0000 |
140.000 |
140.000 |
138.500 |
140.000 |
10 |
| 2023-10-13 |
CHL.X0000 |
121.000 |
121.000 |
120.000 |
120.750 |
4 |
| 2023-10-13 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2023-10-12 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
126.250 |
1 |
| 2023-10-11 |
CHL.N0000 |
126.250 |
126.250 |
126.250 |
126.250 |
1 |
| 2023-10-10 |
CHL.N0000 |
127.750 |
127.750 |
127.750 |
127.000 |
1 |
| 2023-10-06 |
CHL.N0000 |
127.000 |
127.500 |
126.250 |
127.000 |
6 |
| 2023-10-06 |
CHL.X0000 |
102.000 |
106.000 |
102.000 |
102.000 |
2 |
| 2023-10-04 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
2 |
| 2023-10-04 |
CHL.X0000 |
105.000 |
105.000 |
97.000 |
102.000 |
4 |
| 2023-10-03 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
110.000 |
3 |
| 2023-10-03 |
CHL.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
3 |