CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-27 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2023-11-24 |
CHL.N0000 |
130.000 |
130.000 |
130.000 |
125.000 |
1 |
| 2023-11-22 |
CHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2023-11-20 |
CHL.X0000 |
114.750 |
114.750 |
114.250 |
114.250 |
7 |
| 2023-11-17 |
CHL.N0000 |
123.000 |
123.000 |
123.000 |
124.500 |
5 |
| 2023-11-15 |
CHL.N0000 |
124.250 |
124.250 |
124.250 |
124.500 |
2 |
| 2023-11-15 |
CHL.X0000 |
107.750 |
107.750 |
105.000 |
105.000 |
2 |
| 2023-11-14 |
CHL.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
2 |
| 2023-11-13 |
CHL.N0000 |
139.250 |
139.250 |
139.000 |
125.250 |
2 |
| 2023-11-09 |
CHL.N0000 |
125.000 |
126.000 |
125.000 |
125.250 |
6 |
| 2023-11-09 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2023-11-08 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2023-11-08 |
CHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2023-11-07 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2023-11-07 |
CHL.N0000 |
126.250 |
126.250 |
125.500 |
126.250 |
4 |
| 2023-11-06 |
CHL.X0000 |
105.500 |
108.000 |
105.500 |
108.000 |
10 |
| 2023-11-03 |
CHL.X0000 |
105.500 |
105.500 |
105.250 |
105.250 |
2 |
| 2023-11-02 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
6 |
| 2023-11-02 |
CHL.X0000 |
105.500 |
105.500 |
105.500 |
101.500 |
1 |
| 2023-10-27 |
CHL.X0000 |
101.250 |
114.750 |
101.250 |
101.500 |
10 |