CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
CHL.X0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2024-02-28 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2024-02-27 |
CHL.N0000 |
113.500 |
123.750 |
113.250 |
115.000 |
15 |
| 2024-02-27 |
CHL.X0000 |
97.000 |
97.000 |
97.000 |
97.000 |
7 |
| 2024-02-22 |
CHL.N0000 |
112.500 |
122.750 |
112.000 |
113.500 |
6 |
| 2024-02-22 |
CHL.X0000 |
97.000 |
97.000 |
97.000 |
97.000 |
8 |
| 2024-02-19 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
100.000 |
2 |
| 2024-02-19 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2024-02-14 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2024-02-14 |
CHL.N0000 |
120.750 |
120.750 |
120.000 |
120.000 |
2 |
| 2024-02-13 |
CHL.X0000 |
100.000 |
105.000 |
100.000 |
105.000 |
5 |
| 2024-02-12 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2024-02-09 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2024-02-09 |
CHL.X0000 |
101.250 |
107.750 |
101.000 |
101.000 |
6 |
| 2024-02-08 |
CHL.X0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2024-02-07 |
CHL.X0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2024-02-07 |
CHL.N0000 |
120.000 |
126.500 |
120.000 |
120.000 |
6 |
| 2024-02-02 |
CHL.N0000 |
126.000 |
126.000 |
126.000 |
126.500 |
1 |
| 2024-02-01 |
CHL.N0000 |
120.000 |
126.750 |
120.000 |
126.500 |
2 |
| 2024-01-31 |
CHL.X0000 |
100.250 |
100.250 |
100.000 |
109.500 |
2 |