CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2018-04-06 |
CHL.X0000 |
72.400 |
72.500 |
72.400 |
72.500 |
4 |
| 2018-04-05 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-04-04 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2018-04-03 |
CHL.N0000 |
79.200 |
79.200 |
79.200 |
79.200 |
1 |
| 2018-03-29 |
CHL.X0000 |
72.500 |
72.500 |
70.000 |
72.500 |
4 |
| 2018-03-29 |
CHL.N0000 |
80.000 |
80.000 |
77.600 |
79.200 |
3 |
| 2018-03-27 |
CHL.X0000 |
70.200 |
70.200 |
70.000 |
70.000 |
8 |
| 2018-03-26 |
CHL.N0000 |
80.000 |
80.000 |
79.000 |
79.200 |
6 |
| 2018-03-23 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-22 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-21 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-21 |
CHL.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
7 |
| 2018-03-20 |
CHL.X0000 |
70.200 |
72.500 |
70.100 |
70.100 |
11 |
| 2018-03-20 |
CHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
6 |
| 2018-03-19 |
CHL.N0000 |
83.900 |
83.900 |
82.000 |
82.900 |
2 |
| 2018-03-16 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
84.000 |
1 |
| 2018-03-16 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-15 |
CHL.N0000 |
80.000 |
84.000 |
80.000 |
84.000 |
10 |
| 2018-03-14 |
CHL.N0000 |
79.800 |
79.800 |
79.800 |
80.100 |
1 |