CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-16 |
CHL.N0000 |
82.000 |
85.000 |
82.000 |
84.800 |
8 |
| 2018-05-15 |
CHL.X0000 |
74.000 |
74.000 |
70.600 |
73.900 |
3 |
| 2018-05-14 |
CHL.X0000 |
73.200 |
75.000 |
73.200 |
74.000 |
3 |
| 2018-05-14 |
CHL.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2018-05-10 |
CHL.X0000 |
70.500 |
70.500 |
70.500 |
74.000 |
1 |
| 2018-05-09 |
CHL.X0000 |
74.100 |
74.100 |
74.100 |
74.000 |
1 |
| 2018-05-08 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2018-05-03 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-05-02 |
CHL.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
7 |
| 2018-05-02 |
CHL.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2018-05-01 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
75.100 |
1 |
| 2018-04-27 |
CHL.N0000 |
80.900 |
80.900 |
80.900 |
85.000 |
1 |
| 2018-04-26 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
14 |
| 2018-04-26 |
CHL.X0000 |
75.500 |
76.000 |
71.000 |
75.100 |
7 |
| 2018-04-25 |
CHL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2018-04-24 |
CHL.N0000 |
82.000 |
82.000 |
82.000 |
83.000 |
1 |
| 2018-04-23 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
83.000 |
1 |
| 2018-04-20 |
CHL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-04-19 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-04-16 |
CHL.N0000 |
82.900 |
82.900 |
82.900 |
80.000 |
1 |