CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
66.200 |
1 |
| 2018-07-31 |
CHL.X0000 |
70.000 |
70.000 |
66.200 |
66.200 |
2 |
| 2018-07-31 |
CHL.N0000 |
74.000 |
77.700 |
74.000 |
75.300 |
8 |
| 2018-07-30 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-07-30 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-07-25 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2018-07-24 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2018-07-23 |
CHL.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
1 |
| 2018-07-16 |
CHL.N0000 |
72.000 |
0.000 |
0.000 |
72.000 |
6 |
| 2018-07-13 |
CHL.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2018-07-11 |
CHL.N0000 |
72.000 |
74.900 |
72.000 |
72.500 |
6 |
| 2018-07-09 |
CHL.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
1 |
| 2018-07-05 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
29 |
| 2018-07-05 |
CHL.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
4 |
| 2018-07-04 |
CHL.X0000 |
69.800 |
69.800 |
68.100 |
69.000 |
3 |
| 2018-07-04 |
CHL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
6 |
| 2018-07-03 |
CHL.X0000 |
68.100 |
69.800 |
68.100 |
69.700 |
4 |
| 2018-07-03 |
CHL.N0000 |
72.400 |
72.400 |
72.000 |
72.000 |
8 |
| 2018-07-02 |
CHL.N0000 |
75.000 |
75.000 |
72.100 |
72.900 |
8 |
| 2018-06-29 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
72.000 |
1 |