CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-12 |
CHL.X0000 |
70.400 |
70.400 |
68.900 |
61.000 |
2 |
| 2018-09-05 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-09-04 |
CHL.N0000 |
80.500 |
80.500 |
80.500 |
74.900 |
1 |
| 2018-08-31 |
CHL.N0000 |
82.000 |
82.000 |
81.000 |
74.900 |
2 |
| 2018-08-31 |
CHL.X0000 |
71.600 |
71.600 |
71.600 |
61.000 |
1 |
| 2018-08-30 |
CHL.N0000 |
72.000 |
72.000 |
72.000 |
74.900 |
1 |
| 2018-08-29 |
CHL.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2018-08-28 |
CHL.X0000 |
61.100 |
61.100 |
61.000 |
61.000 |
6 |
| 2018-08-28 |
CHL.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
6 |
| 2018-08-27 |
CHL.N0000 |
74.900 |
74.900 |
74.900 |
70.400 |
1 |
| 2018-08-24 |
CHL.X0000 |
65.300 |
65.300 |
65.000 |
65.000 |
6 |
| 2018-08-24 |
CHL.N0000 |
70.300 |
70.400 |
70.300 |
70.400 |
4 |
| 2018-08-21 |
CHL.X0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2018-08-16 |
CHL.X0000 |
65.200 |
65.200 |
65.100 |
65.100 |
4 |
| 2018-08-14 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2018-08-10 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2018-08-10 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2018-08-09 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-08-07 |
CHL.X0000 |
66.600 |
72.000 |
66.600 |
72.000 |
4 |
| 2018-08-03 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
75.300 |
1 |