CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
CHL.N0000 |
74.100 |
74.100 |
72.000 |
72.000 |
5 |
| 2018-06-28 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-06-26 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
74.200 |
1 |
| 2018-06-26 |
CHL.X0000 |
66.100 |
66.100 |
66.100 |
65.100 |
1 |
| 2018-06-25 |
CHL.N0000 |
77.500 |
77.500 |
77.500 |
74.200 |
2 |
| 2018-06-22 |
CHL.X0000 |
65.000 |
65.000 |
65.000 |
65.100 |
2 |
| 2018-06-21 |
CHL.N0000 |
74.000 |
76.500 |
74.000 |
74.200 |
2 |
| 2018-06-20 |
CHL.N0000 |
73.100 |
73.100 |
73.100 |
73.600 |
1 |
| 2018-06-19 |
CHL.X0000 |
65.100 |
65.200 |
65.000 |
65.100 |
10 |
| 2018-06-19 |
CHL.N0000 |
73.100 |
76.500 |
73.100 |
73.600 |
6 |
| 2018-06-18 |
CHL.X0000 |
69.000 |
69.000 |
69.000 |
70.000 |
1 |
| 2018-06-13 |
CHL.N0000 |
70.700 |
73.000 |
70.700 |
73.000 |
5 |
| 2018-06-13 |
CHL.X0000 |
70.000 |
70.000 |
69.900 |
70.000 |
2 |
| 2018-06-12 |
CHL.N0000 |
78.100 |
78.100 |
70.500 |
74.100 |
14 |
| 2018-06-11 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-06-08 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-06-07 |
CHL.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2018-06-06 |
CHL.N0000 |
80.200 |
81.000 |
80.000 |
81.000 |
5 |
| 2018-06-06 |
CHL.X0000 |
70.200 |
71.000 |
70.000 |
70.200 |
6 |
| 2018-06-05 |
CHL.X0000 |
70.100 |
70.500 |
70.100 |
70.500 |
7 |