CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-09 |
CHL.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-10-09 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
71.000 |
1 |
| 2018-10-08 |
CHL.X0000 |
64.400 |
64.400 |
64.400 |
60.000 |
1 |
| 2018-10-05 |
CHL.N0000 |
71.500 |
71.500 |
71.500 |
71.000 |
1 |
| 2018-10-04 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
71.000 |
1 |
| 2018-10-02 |
CHL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-10-02 |
CHL.X0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2018-10-01 |
CHL.N0000 |
76.000 |
76.000 |
72.100 |
75.300 |
8 |
| 2018-10-01 |
CHL.X0000 |
64.800 |
64.800 |
64.800 |
61.500 |
1 |
| 2018-09-28 |
CHL.N0000 |
74.100 |
74.100 |
74.100 |
74.900 |
1 |
| 2018-09-28 |
CHL.X0000 |
56.700 |
56.700 |
56.700 |
61.500 |
1 |
| 2018-09-27 |
CHL.X0000 |
64.800 |
64.800 |
64.800 |
61.500 |
1 |
| 2018-09-27 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
74.900 |
1 |
| 2018-09-21 |
CHL.X0000 |
54.200 |
54.200 |
54.200 |
61.500 |
1 |
| 2018-09-20 |
CHL.X0000 |
64.900 |
64.900 |
64.900 |
61.500 |
1 |
| 2018-09-18 |
CHL.X0000 |
61.600 |
61.600 |
61.300 |
61.500 |
4 |
| 2018-09-18 |
CHL.N0000 |
73.500 |
75.000 |
73.500 |
74.900 |
3 |
| 2018-09-17 |
CHL.N0000 |
0.000 |
79.700 |
79.700 |
0.000 |
2 |
| 2018-09-13 |
CHL.N0000 |
75.000 |
79.900 |
74.000 |
75.600 |
5 |
| 2018-09-12 |
CHL.N0000 |
79.900 |
79.900 |
79.900 |
75.000 |
2 |