CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
CHL.X0000 |
65.100 |
65.100 |
65.000 |
65.100 |
4 |
| 2018-10-30 |
CHL.N0000 |
73.900 |
73.900 |
71.000 |
71.000 |
11 |
| 2018-10-29 |
CHL.X0000 |
64.900 |
65.000 |
64.900 |
61.600 |
2 |
| 2018-10-29 |
CHL.N0000 |
71.000 |
73.900 |
71.000 |
71.000 |
4 |
| 2018-10-26 |
CHL.N0000 |
72.000 |
72.000 |
71.300 |
71.600 |
2 |
| 2018-10-26 |
CHL.X0000 |
62.100 |
62.100 |
61.500 |
61.600 |
6 |
| 2018-10-25 |
CHL.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |
| 2018-10-23 |
CHL.X0000 |
64.300 |
64.300 |
64.300 |
63.000 |
1 |
| 2018-10-22 |
CHL.N0000 |
74.000 |
77.000 |
74.000 |
74.500 |
4 |
| 2018-10-19 |
CHL.X0000 |
64.000 |
64.000 |
64.000 |
63.000 |
1 |
| 2018-10-18 |
CHL.N0000 |
74.500 |
74.500 |
74.500 |
70.700 |
1 |
| 2018-10-18 |
CHL.X0000 |
64.300 |
64.300 |
64.300 |
63.000 |
1 |
| 2018-10-17 |
CHL.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2018-10-16 |
CHL.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-10-16 |
CHL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
2 |
| 2018-10-15 |
CHL.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2018-10-12 |
CHL.X0000 |
64.000 |
64.000 |
64.000 |
63.000 |
2 |
| 2018-10-11 |
CHL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2018-10-11 |
CHL.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-10-10 |
CHL.N0000 |
71.500 |
74.800 |
71.500 |
71.000 |
2 |