CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.000 |
1 |
| 2019-01-25 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.000 |
1 |
| 2019-01-24 |
CHL.N0000 |
78.900 |
78.900 |
78.900 |
75.000 |
1 |
| 2019-01-24 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-01-23 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
75.000 |
1 |
| 2019-01-23 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-01-22 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-01-21 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-01-18 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-01-16 |
CHL.N0000 |
76.800 |
77.000 |
75.000 |
75.000 |
4 |
| 2019-01-14 |
CHL.N0000 |
76.500 |
76.800 |
75.000 |
75.000 |
3 |
| 2019-01-11 |
CHL.X0000 |
67.000 |
67.500 |
67.000 |
67.000 |
4 |
| 2019-01-11 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-01-10 |
CHL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2019-01-09 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
3 |
| 2019-01-08 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2019-01-08 |
CHL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2019-01-07 |
CHL.X0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2019-01-04 |
CHL.N0000 |
71.200 |
72.000 |
71.200 |
72.000 |
4 |
| 2019-01-03 |
CHL.X0000 |
70.000 |
70.000 |
65.000 |
66.100 |
6 |