CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-15 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2019-02-15 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-14 |
CHL.X0000 |
67.600 |
67.600 |
67.500 |
67.500 |
5 |
| 2019-02-14 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-13 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.500 |
1 |
| 2019-02-12 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-12 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.500 |
1 |
| 2019-02-11 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2019-02-08 |
CHL.X0000 |
67.600 |
67.600 |
67.500 |
67.500 |
4 |
| 2019-02-08 |
CHL.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
4 |
| 2019-02-07 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
3 |
| 2019-02-06 |
CHL.X0000 |
67.500 |
67.500 |
67.200 |
67.500 |
6 |
| 2019-02-06 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-05 |
CHL.X0000 |
68.000 |
68.000 |
67.500 |
67.600 |
2 |
| 2019-01-31 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
75.000 |
1 |
| 2019-01-31 |
CHL.X0000 |
68.100 |
69.800 |
68.100 |
67.000 |
2 |
| 2019-01-30 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-01-30 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
67.000 |
1 |
| 2019-01-29 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
67.000 |
1 |
| 2019-01-28 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |