CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-03-12 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.600 |
1 |
| 2019-03-08 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-03-07 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-03-07 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-03-06 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
68.100 |
2 |
| 2019-03-05 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
68.100 |
3 |
| 2019-03-01 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
68.100 |
6 |
| 2019-02-28 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
68.000 |
2 |
| 2019-02-27 |
CHL.X0000 |
68.100 |
68.100 |
68.100 |
68.000 |
2 |
| 2019-02-27 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2019-02-26 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
4 |
| 2019-02-25 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-22 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-02-22 |
CHL.X0000 |
68.000 |
69.800 |
68.000 |
68.000 |
4 |
| 2019-02-21 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-02-21 |
CHL.X0000 |
67.500 |
67.600 |
67.500 |
67.500 |
6 |
| 2019-02-20 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
75.000 |
2 |
| 2019-02-20 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2019-02-18 |
CHL.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |