CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-21 |
CHL.X0000 |
72.400 |
72.400 |
72.400 |
72.500 |
2 |
2019-05-17 |
CHL.X0000 |
74.600 |
74.600 |
74.600 |
72.500 |
1 |
2019-05-17 |
CHL.N0000 |
81.300 |
81.300 |
80.900 |
76.500 |
2 |
2019-05-16 |
CHL.N0000 |
80.900 |
80.900 |
80.900 |
76.500 |
2 |
2019-05-16 |
CHL.X0000 |
72.600 |
72.600 |
72.600 |
72.500 |
2 |
2019-05-14 |
CHL.X0000 |
72.400 |
72.500 |
72.400 |
72.500 |
7 |
2019-05-13 |
CHL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
4 |
2019-05-13 |
CHL.X0000 |
71.000 |
72.000 |
71.000 |
71.300 |
4 |
2019-05-10 |
CHL.N0000 |
77.000 |
81.400 |
75.000 |
75.100 |
5 |
2019-05-10 |
CHL.X0000 |
72.400 |
72.700 |
70.200 |
70.200 |
6 |
2019-05-09 |
CHL.X0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
2019-05-08 |
CHL.X0000 |
69.700 |
69.700 |
69.500 |
69.500 |
6 |
2019-05-08 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
1 |
2019-05-07 |
CHL.X0000 |
69.500 |
69.500 |
69.500 |
69.500 |
4 |
2019-05-06 |
CHL.X0000 |
68.600 |
68.600 |
68.600 |
68.000 |
1 |
2019-05-06 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
2019-05-03 |
CHL.N0000 |
84.700 |
84.700 |
84.700 |
72.500 |
1 |
2019-05-03 |
CHL.X0000 |
68.600 |
68.600 |
68.600 |
68.000 |
1 |
2019-05-02 |
CHL.N0000 |
74.900 |
74.900 |
74.900 |
72.500 |
1 |
2019-05-02 |
CHL.X0000 |
68.600 |
68.600 |
68.600 |
68.000 |
1 |