CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-28 |
CHL.X0000 |
74.700 |
74.700 |
74.700 |
65.900 |
1 |
2019-06-26 |
CHL.N0000 |
81.900 |
81.900 |
81.500 |
80.000 |
2 |
2019-06-26 |
CHL.X0000 |
66.100 |
66.100 |
65.700 |
65.900 |
7 |
2019-06-21 |
CHL.N0000 |
79.800 |
80.000 |
79.800 |
80.000 |
5 |
2019-06-19 |
CHL.N0000 |
77.100 |
79.900 |
77.100 |
76.000 |
3 |
2019-06-12 |
CHL.N0000 |
80.800 |
80.800 |
80.800 |
76.000 |
1 |
2019-06-07 |
CHL.N0000 |
80.900 |
80.900 |
80.900 |
76.000 |
1 |
2019-06-06 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
76.000 |
1 |
2019-06-06 |
CHL.X0000 |
69.600 |
69.700 |
69.600 |
69.600 |
4 |
2019-06-04 |
CHL.X0000 |
69.600 |
69.600 |
69.500 |
69.500 |
2 |
2019-06-03 |
CHL.X0000 |
69.600 |
69.600 |
69.500 |
69.500 |
2 |
2019-05-31 |
CHL.X0000 |
74.800 |
74.800 |
74.500 |
74.500 |
6 |
2019-05-31 |
CHL.N0000 |
80.900 |
80.900 |
80.900 |
76.000 |
1 |
2019-05-30 |
CHL.N0000 |
81.000 |
81.000 |
81.000 |
76.000 |
1 |
2019-05-28 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
2019-05-27 |
CHL.X0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
2019-05-24 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
2019-05-23 |
CHL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
2019-05-22 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
75.600 |
1 |
2019-05-21 |
CHL.N0000 |
75.500 |
76.000 |
75.500 |
75.600 |
5 |