CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.600 |
1 |
| 2019-04-02 |
CHL.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2019-04-02 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.600 |
1 |
| 2019-04-01 |
CHL.N0000 |
70.100 |
70.100 |
70.100 |
72.300 |
1 |
| 2019-03-29 |
CHL.N0000 |
75.000 |
75.000 |
73.100 |
72.300 |
4 |
| 2019-03-29 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.600 |
1 |
| 2019-03-28 |
CHL.X0000 |
67.800 |
67.800 |
67.600 |
67.600 |
2 |
| 2019-03-27 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
67.800 |
1 |
| 2019-03-26 |
CHL.N0000 |
72.400 |
72.400 |
72.400 |
72.300 |
1 |
| 2019-03-26 |
CHL.X0000 |
67.600 |
68.000 |
67.500 |
67.800 |
4 |
| 2019-03-22 |
CHL.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
2 |
| 2019-03-22 |
CHL.X0000 |
62.100 |
62.100 |
62.100 |
68.000 |
1 |
| 2019-03-21 |
CHL.X0000 |
68.000 |
69.700 |
68.000 |
68.000 |
12 |
| 2019-03-19 |
CHL.X0000 |
67.700 |
68.000 |
67.700 |
67.700 |
3 |
| 2019-03-18 |
CHL.X0000 |
67.700 |
68.000 |
67.600 |
67.600 |
4 |
| 2019-03-18 |
CHL.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
4 |
| 2019-03-15 |
CHL.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
2 |
| 2019-03-14 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-03-14 |
CHL.X0000 |
67.500 |
68.000 |
67.500 |
67.600 |
5 |
| 2019-03-13 |
CHL.X0000 |
68.000 |
68.000 |
67.600 |
67.700 |
3 |