CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
CHL.N0000 |
77.100 |
77.100 |
77.000 |
77.000 |
3 |
| 2019-07-24 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2019-07-23 |
CHL.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
4 |
| 2019-07-22 |
CHL.N0000 |
77.100 |
77.100 |
77.000 |
77.000 |
4 |
| 2019-07-19 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2019-07-18 |
CHL.N0000 |
80.400 |
80.400 |
80.000 |
80.100 |
2 |
| 2019-07-18 |
CHL.X0000 |
70.500 |
75.900 |
70.500 |
76.500 |
3 |
| 2019-07-17 |
CHL.N0000 |
80.400 |
80.400 |
80.400 |
80.900 |
1 |
| 2019-07-17 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
76.500 |
1 |
| 2019-07-15 |
CHL.N0000 |
79.900 |
81.000 |
79.900 |
80.900 |
7 |
| 2019-07-11 |
CHL.N0000 |
77.000 |
79.800 |
77.000 |
75.000 |
2 |
| 2019-07-10 |
CHL.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
4 |
| 2019-07-09 |
CHL.X0000 |
76.000 |
76.000 |
76.000 |
76.500 |
1 |
| 2019-07-09 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2019-07-08 |
CHL.X0000 |
77.000 |
77.000 |
75.000 |
76.500 |
3 |
| 2019-07-08 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2019-07-05 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2019-07-04 |
CHL.X0000 |
74.000 |
75.000 |
74.000 |
75.000 |
6 |
| 2019-07-01 |
CHL.N0000 |
75.700 |
75.700 |
75.100 |
75.300 |
7 |
| 2019-06-28 |
CHL.N0000 |
81.200 |
81.200 |
81.200 |
80.000 |
1 |