CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
70.000 |
1 |
| 2019-10-08 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2019-10-08 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-10-07 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2019-10-07 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-10-03 |
CHL.N0000 |
72.600 |
72.600 |
72.500 |
72.500 |
2 |
| 2019-10-03 |
CHL.X0000 |
72.000 |
72.500 |
72.000 |
73.000 |
2 |
| 2019-10-02 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
73.000 |
1 |
| 2019-10-02 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-10-01 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-09-30 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-09-30 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2019-09-27 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
72.000 |
5 |
| 2019-09-26 |
CHL.X0000 |
72.000 |
73.000 |
72.000 |
72.000 |
2 |
| 2019-09-25 |
CHL.X0000 |
71.500 |
72.000 |
71.500 |
72.000 |
4 |
| 2019-09-24 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-24 |
CHL.X0000 |
71.500 |
71.500 |
71.500 |
70.000 |
1 |
| 2019-09-23 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-23 |
CHL.X0000 |
70.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2019-09-20 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |