CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
CHL.X0000 |
75.400 |
75.400 |
75.400 |
65.200 |
1 |
| 2019-11-14 |
CHL.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
2 |
| 2019-11-13 |
CHL.X0000 |
65.600 |
65.600 |
65.000 |
65.200 |
4 |
| 2019-11-08 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-11-07 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
75.000 |
1 |
| 2019-11-05 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
72.000 |
1 |
| 2019-11-05 |
CHL.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2019-11-04 |
CHL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
2 |
| 2019-10-31 |
CHL.N0000 |
77.800 |
77.800 |
77.800 |
75.000 |
1 |
| 2019-10-31 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
72.000 |
1 |
| 2019-10-30 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2019-10-30 |
CHL.N0000 |
75.000 |
77.800 |
75.000 |
75.000 |
3 |
| 2019-10-28 |
CHL.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2019-10-25 |
CHL.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2019-10-22 |
CHL.X0000 |
73.000 |
73.000 |
72.000 |
72.000 |
2 |
| 2019-10-18 |
CHL.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
13 |
| 2019-10-18 |
CHL.X0000 |
68.300 |
68.300 |
67.800 |
67.900 |
6 |
| 2019-10-16 |
CHL.X0000 |
69.500 |
69.500 |
69.500 |
70.000 |
1 |
| 2019-10-15 |
CHL.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
3 |
| 2019-10-09 |
CHL.N0000 |
73.400 |
73.400 |
73.000 |
73.000 |
3 |